Exchange rates
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| USD/BHDBHD=X | 0.3770BHD |
▼ 0.0000 (-0.00%) |
0.3770BHD | 0.3770 ~ 0.3771 | 0.3623 ~ 0.3800 | |
| EUR/BHDEURBHD=X | 0.4167BHD |
▲ 0.0067 (+1.63%) |
0.4100BHD | 0.4167 ~ 0.4184 | 0.4071 ~ 0.4503 | |
| GBP/BHDGBPBHD=X | 0.4978BHD |
▲ 0.0070 (+1.43%) |
0.4908BHD | 0.4974 ~ 0.4995 | 0.4785 ~ 0.5185 | |
| SAR/BHD | – |
| AED/BHD | – |
| CNY/BHD | – |
| JPY(100)/BHDJPYBHD=X | 0.2300BHD |
– 0.0000 (+0.00%) |
0.2300BHD | 0.2300 ~ 0.2300 | 0.2300 ~ 0.3300 | |
| KRW(100)/BHD | – |
| BHD/INR | – |
| BHD/PKRBHDPKR=X | 732.71PKR |
▲ 0.23 (+0.03%) |
732.48PKR | 732.71 ~ 734.23 | 730.32 ~ 749.21 | |
| BHD/PHP | – |
Gulf markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Saudi TASI^TASI.SR | 10,326.47 |
▲ 18.10 (+0.18%) |
10,308.37 | 10,257.82 ~ 10,327.07 | 9,930.86 ~ 13,949.13 | |
| Dubai DFM indexDFMGI.AE | 6,234.85 |
▲ 13.62 (+0.22%) |
6,221.23 | 6,207.35 ~ 6,240.43 | 3,946.40 ~ 6,240.43 | |
| Qatar QE index^GNRI.QA | 10,028.38 |
▼ 96.58 (-0.95%) |
10,124.96 | 9,968.06 ~ 10,124.96 | 9,968.06 ~ 10,124.96 | |
| Saudi Aramco2222.SR | 26.40SAR |
▲ 0.80 (+3.12%) |
25.60SAR | 26.02 ~ 26.54 | 23.29 ~ 27.96 | |
| Kuwait Finance House (also listed in Bahrain)KFH.KW | 765fils |
▲ 5 (+0.66%) |
760fils | 762 ~ 766 | 720 ~ 807 | |
World markets
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| S&P 500^GSPC | 7,592.40 |
▼ 26.98 (-0.35%) |
7,619.38 | 7,550.84 ~ 7,652.76 | 6,316.91 ~ 7,844.52 | |
| Nasdaq^IXIC | 25,366.09 |
▼ 100.10 (-0.39%) |
25,466.19 | 25,068.28 ~ 25,597.23 | 20,690.25 ~ 27,722.75 | |
| Dow Jones^DJI | 52,297.09 |
▼ 189.40 (-0.36%) |
52,486.49 | 52,271.16 ~ 52,751.22 | 45,057.28 ~ 54,744.33 | |
| FTSE 100^FTSE | 10,863.09 |
▲ 27.59 (+0.25%) |
10,835.50 | 10,820.61 ~ 10,886.06 | 9,423.90 ~ 10,989.50 | |
| Nikkei 225^N225 | 60,819.36 |
▲ 359.78 (+0.60%) |
60,459.58 | 60,643.79 ~ 61,788.44 | 48,235.30 ~ 72,831.73 | |
| KOSPI^KS11 | 5,342.73 |
▲ 103.60 (+1.98%) |
5,239.13 | – | – | |
US Treasury yields
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| US 13-week^IRX | 4.13% |
▲ 0.01 (+0.32%) |
4.11% | 4.11 ~ 4.13 | 3.51 ~ 4.15 | |
| US 5Y^FVX | 4.95% |
▲ 0.12 (+2.44%) |
4.83% | 4.86 ~ 4.96 | 3.51 ~ 5.15 | |
| US 10Y^TNX | 5.10% |
▲ 0.10 (+2.10%) |
5.00% | 5.02 ~ 5.12 | 3.96 ~ 5.36 | |
| US 30Y^TYX | 5.43% |
▲ 0.08 (+1.44%) |
5.36% | 5.36 ~ 5.45 | 4.63 ~ 5.73 | |
Commodities
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Brent crudeBZ=F | 95.90$ |
▲ 3.14 (+3.39%) |
92.76$ | 95.89 ~ 95.90 | 58.72 ~ 126.10 | |
| WTI crudeCL=F | 88.81$ |
▲ 2.28 (+2.63%) |
86.53$ | 88.70 ~ 88.92 | 54.98 ~ 119.48 | |
| Natural gasNG=F | 3.358$ |
▲ 0.143 (+4.45%) |
3.215$ | 3.352 ~ 3.362 | 2.483 ~ 7.827 | |
| AluminiumALI=F | 3,137$ |
▼ 92 (-2.83%) |
3,228$ | 3,121 ~ 3,197 | 2,684 ~ 4,195 | |
| GoldGC=F | 3,881.8$ |
▼ 118.7 (-2.97%) |
4,000.5$ | 3,879.7 ~ 3,884.9 | 3,879.3 ~ 5,586.2 | |
| SilverSI=F | 49.93$ |
▼ 1.95 (-3.76%) |
51.88$ | 49.90 ~ 50.01 | 48.13 ~ 121.30 | |
Crypto
| 指標 | 最後 | 変更 | 前。 | デヤレンジ | 52週の範囲 | 1か月のトレンド |
|---|
| Bitcoin (BHD) | – |
| Bitcoin (USD)BTC-USD | 71,303$ |
▼ 2,662 (-3.60%) |
73,964$ | 71,262 ~ 74,072 | 57,748 ~ 104,005 | |
| Ethereum (USD)ETH-USD | 2,015$ |
▼ 41 (-1.99%) |
2,056$ | 1,988 ~ 2,062 | 1,507 ~ 3,562 | |
出典:Yahoo Financeは、10分ごとにCloudflare D1に保存される遅延見積もり。 投資アドバイスではない。